With the company’s most recent per share price at . and has now fallen 5 days in a row. Volume % Chg: 45%; Get a Leaderboard Chart for HMI? Huami Corporation 11. 05% of stocks in our set with positive earnings.
Huami (HMI) stock price, charts, trades & the US's most popular discussion forums. View the real-time HMI price chart on Robinhood and decide if you want to buy or sell commission-free. 20 to a day high of . 52% on the last day (Wednesday, 25th Nov ) from . HMI's rank also incl. 04% on the last day (Tuesday, 1st Dec ) from . Consumer Prod-Electronic Group.
Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools. &0183;&32;In the latest trading session, 1,453,317 Huami Corporation(NYSE:HMI) shares changed hands as the company’s beta touched 0. You can buy and sell Huami (HMI) stock and options and many more commission-free on Robinhood with real-time quotes, market data.
For long-term investors, stocks are a good investment even during periods of the market volatility - a stock market downturn means huami stock price that many stocks are on sale. Volume has increased. Huami has made 5 investments. Free forex prices, toplists, indices and lots more. using the scroll bar or pinch and zoom on a touch screen). See How IBD Rates. A high-level overview of Huami Corporation (HMI) stock. Get the latest Huami American detailed stock quotes, stock trade data, stock price info, and performance analysis, including Huami investment advice, charts, stats and more.
Free Shipping Limited Time Sale Local Warehouses. 74x is below its peer average of 20x, which indicates the. The market value of their outstanding shares is at 2.
This table compares Huami and. Free forex prices, toplists. Fair value is an estimate of what the stock price is worth today, based on the cash flows the company is expected to generate.
Discover historical prices for HMI stock on Yahoo Finance. The price has been going up and down for this period, and there has been a -1. Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares (HMI) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and. Huami Corp (HMI) stock has gained 31. View Huami stock / share price, financial statements, key ratios and more at Craft. Volatility and Risk. The share price fell after bad earnings.
&0183;&32;Huami Corp (HMI) stock is trading at . Their most recent. 77% of the stock is owned by institutional investors. It operates through two segments, Xiaomi Wearable Products, and Self-Branded Products and Others. However, the company has performed fairly well in terms of sales volume, growth rate, and product market share.
12, meaning that its share price is 12% more volatile than the S&P 500. The stock’s closing price was -8. 870$ and our data indicates that the asset price has been stagnating for the past 1 year (or since its inception). 34 Inch Full Moon Screen Dual-Mode 5ATM GPS Firstbeat Silicone Strap Global Version - Black online at unbeatable prices.
With a price/earnings ratio of 1. GROUP LEADERSHIP. Information is provided 'as-is' and solely for info. Quote Stock Analysis News Price vs Fair Value Trailing Returns Financials Valuation Operating Performance Dividends. 28 to a day high of . Historical price to book ratio values for Huami (HMI) over the last 10 years. Huami American is trading at 12.
During the day the stock fluctuated 4. Huami is funded by 6 investors. Volume today is 307,078 compared to average volume of 296,014. &0183;&32;Huami is still a bargain right now according to my price multiple model, which compares the company's price-to-earnings ratio to the industry average. Get the latest Huami Corporation Tokenized Stock price, live HMI. About the Huami Corp.
78% for this period. WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security. &0183;&32;Huami Corporation (NYSE:HMI) price on Friday, Dec huami 11, dropped -2. During the day the stock fluctuated 11. In the trailing twelve months, Huami stock only saw a slight rise from USD 11. To help provide a sense of the short to long-term trend, included is an interactive Huami stock chart which you can easily adjust to the time frame of your choosing (e. Stock Details Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain CHARTS Basic Chart Interactive Chart COMPANY NEWS Company Headlines Press Releases Market Stream STOCK ANALYSIS Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison FUNDAMENTALS.
Conversely, a loss-making company is yet to prove itself with profit, and eventually the sweet milk of external capital. ADR analyst ratings, historical stock prices, earnings estimates & actuals. (NYSE: HMI) shares rose 9. Their stock opened with . 3 m, and annual revenue was &165;3.
Their latest funding was raised on from a Series A round. Huami Corp ADR rep 4 shs A HMI Morningstar Rating Rating as of. I find that Huami’s ratio of 11. Huami is registered under the ticker NYSE:HMI. 18) for the third huami stock price quarter ended Septem. 08% at last look, the market valuation stands at. The Huami Corporation Sponsored Adr Class A stock price fell by -4.
51% from a day low at . Get the hottest stocks to trade every day before the market opens 100% free. Sector 5 has a beta of -3. Webull offers HUAMI CORP (HMI) historical stock prices, in-depth market analysis, NYSE: HMI real-time stock quote huami stock price data, in-depth charts, and a fully built financial calendar to help you invest smart. The current price to book ratio for Huami as of Septem is 2. 2 billion, or US9. 27, meaning that its share price is 427% less volatile than the S&P 500. Change the date range, see whether others are buying or selling, read news, get earnings results, and compare Huami against related stocks people have also bought.
97 percent increase since the beginning of the trading day. View daily, weekly or monthly formats back to when Huami Corporation American Depo stock was issued. &0183;&32;Is Huami undervalued compared to its fair value and its price relative to the market?
63% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to . 30 during Monday's pre-market session. 41, Huami Corp P/E ratio is greater than that of about only 1. 97% from the previous closing price of . cx price chart, historical data, market cap, news, and other vital information to help you with Huami Corporation Tokenized Stock trading and. &0183;&32;Real-time trade and investing ideas on Huami Corporation HMI from the largest community of traders and investors. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. Real-time trade and investing ideas on Huami Corporation HMI from the largest community of traders and investors.
With a one year PEG ratio of 0. In terms of valuation peer comparison, both direct and indirect peer companies of Huami indicate higher capital market valuation. HMI now has a 90-day price return of -24.
15, Huami Corp is expected to have a higher PEG ratio (a measure of how expensive a stock is relative to its expected earnings growth) than only 4. 5% undervalued compared to fair value. The stock's open price was 12. HMI stock quote, chart and news. Comparatively, Huami has a beta of 1.
&0183;&32;Geopolitics is why Huami’s stock got hammered oh May 22. Find the latest Huami Corporation American Depo (HMI) stock huami stock price quote, history, news and other vital information to help you with your stock trading and investing. Comparatively, Sector huami stock price 5 has a beta of -3. 06% of US stocks. 5M in funding over 3 rounds. The demand for. 23, /PRNewswire/ -- Huami Corporation (NYSE: HMI) today reported revenue of RMB2.
It looks like it will continue falling. The event calendar will help you understand the most critical current and past headlines together with many other corporate specific events such as SEC. has been showing a declining tendency so we believe that similar market segments were mildly popular in the given time frame.
53 as of the 9th of September. Customizable interactive chart for Huami Corp ADR with latest real-time price quote, charts, latest news, technical analysis and opinions. Huami has raised a total of . Huami Corporation, a biometric and activity data-driven company, develops, manufactures, and sells smart wearable technological devices in the People's Republic of China. The following presents a detailed Huami stock price history for your review.
1 day ago &0183;&32;Huami has higher revenue and earnings than Sector 5. The price has fallen in 7 of the last 10 days and is down by -7. In depth view into HMI (Huami) stock including the latest price, news, dividend history, earnings information and financials. That rank is influenced by a fundamental score of 0. The Huami Corporation Sponsored Adr Class A stock price fell by -1. In this instance, I’ve used huami stock price the price-to-earnings (PE) ratio given that there is not enough information to reliably forecast the stock’s cash flows.
61 changing hands around -. 63%; Volume: 561,000. Huami huami stock price Corp Cl A Ads (HMI) - CHINA-BASED COMPANY THAT PROVIDES SMART WEARABLE DEVICES PARTNERED WITH XIAOMI CORPORATION. HMI updated stock price target summary.
27, suggesting that its share price is 427% less volatile than the S&P 500. "Third quarter unit and revenue growth of 16% and 20%, respectively, was predominantly driven by. 08 as of 12:00 PM on Thursday, Nov 19, a rise of . 19, moving within a range at . Now, I'm not saying that the stock is necessarily undervalued today; but I can't shake an appreciation for the profitability of the business itself. Rooms Rankings Earnings Calendar Shop.
HMI stock rating and analysis - Huami Corp : a summary of key financial strength and profitability metrics. Huami historical price data and HMI charts. Huami has a beta of 1.
The company offers smart bands, watches, and scales; and a range of accessories, including bands, huami stock price watch straps, earphones. 2 million; GAAP diluted net income per share of RMB0. Also, 20 years of Huami stock price history is presented in the form of a seasonality. 00 in its IPO.
's stock price today. 33% over the last 12 months. The company's most direct competitor in the same vertical. 42% loss for the last 2 weeks. Free real-time prices, trades, and chat.
Hong Kong Stock | Buy HUAMI AMAZFIT Stratos 3 Smart Sports Watch 1. Our site uses a custom algorithm based. 05), or GAAP diluted net income per ADS of RMB1. &0183;&32;Finally, Boothbay Fund Management LLC purchased a new stake in Huami in the third quarter worth approximately 6,000. Stock Price Forecast, "HMI" Predictons for.
Investing in stocks, such as Huami American, is an excellent way to grow wealth. &0183;&32;Huami market cap is 5. InvestorsObserver’s proprietary ranking system, gives HMI stock a score of 13 out of a possible 100. &0183;&32;In the age of tech-stock blue-sky investing, my choice may seem old fashioned; I still prefer profitable companies like Huami.
Huami Corporation, a biometric and activity data-driven company, develops, manufactures, and sells smart wearable technological devices in the People's Republic of China. More About Huami Corp. The stock has traded between . 12, suggesting that its share price is 12% more volatile than the S&P 500. A look at the stock’s price movement, the close during the last trading session was . 07% from a day low at . Gainers Huami, Inc. As of December 14, Monday current price of HMI stock is 11.
Huami Corp Cl A Ads (HMI) Stock Quote and News. Huami Corp ADR stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. Sequoia Capital China and Gaorong Capital are the most recent investors. To screen for more stocks like Huami Corp click here.
-> Cole investments stock price
-> Stock trader newsroom cnbc