Southwest&39;s IPO shares were priced at and first traded on the public markets on J. View historical LUV southwest stock price history stock price data to see stock performance over time. Get Southwest Gas stock price history and adjusted historical data with charts, graphs, and statistical analysis. Southwest Airlines (LUV) has 11 splits in our Southwest Airlines stock split history database. The Southwest Gas stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. Markets forget southwest stock price history its value from running at low cost.
The all-time high Southwest Airlines stock closing price was 66. (LUV) stock price, news, historical charts, analyst ratings and financial information from WSJ. *The 1983 ending price for Southwest Airlines has been adj. The stock&39;s open price was 64. View analysts&39; price targets for Capital Southwest. *The 1980 ending price for Southwest Airlines has been adj.
In depth view into LUV (Southwest Airlines) stock including the latest price, news, dividend history, earnings information and financials. Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low; Novem: . Find the latest historical data for Southwest southwest stock price history Airlines Company Common Stock (LUV). 81 as of the 24th of November ; that is 2. is a major American airline headquartered in Dallas, Texas, and is the world&39;s largest low-cost carrier. ET by Barron&39;s Southwest Airlines stock price target raised to from at Cowen.
Data provided by Edgar Online. The best long-term & short-term Southwest Airlines share. The Capital Southwest 52-week low stock price is 7. To help provide a sense of the short to long-term trend, included is an interactive Southwest stock chart which you can easily adjust to the time frame of your choosing (e. historical stock southwest charts and prices, analyst ratings, financials, and today’s real-time LUV stock price. Discover historical prices for LUV stock on Yahoo Finance.
All Southwest Airlines Co. Barron&39;s also provides information on historical stock ratings, target prices, company earnings, market valuation and. for a 5 for 4 stock split. The average Capital Southwest stock price for the last 52 weeks is 15.
for a 3 for 2 stock split. Let&39;s assume you were able to buy nine shares at the price, for a total of . 3% below the current share price. If a stock is valued near, or slightly below the market average, research has shown that the market expects the stock’s dividend to increase. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide. Find the latest Southwest Airlines Company (LUV) stock quote, history, news and other vital information to help you with your stock trading and investing. The first split for LUV took place on Septem.
View the latest Southwest Airlines Co. Dive deeper with interactive charts and top stories of SOUTHWEST AIRLINES CO. The latest closing stock price for Southwest Airlines as of Decem is 45.
13 as of the 5th of December ; that is 0. View today&39;s stock price, news and analysis for Southwest Airlines Co. Get up to 10 years of daily historical stock prices & volumes.
The stock&39;s lowest day price was 45. A stock’s Dividend Uptrend rating is dependent on the company’s price-to-earnings (P/E) ratio to evaluate whether or not a stock’s dividend is likely to trend upward. Below is the stock price history for Southwest Airls LUV. carrier grounded many of its flights, according to OAG Aviation. using the scroll bar or pinch and zoom on a. 23%) Wed,, 3:49PM EST. Southwest Airlines Co.
Southwest Airlines Price History and Chart - Get free financial information for LUV Stock with Stock Traders Daily. overtook Southwest Airlines Co. Stock Price: LUV (NYSE) .
Get Southwest Airlines stock price history and adjusted historical data with charts, graphs, and statistical analysis. High oil prices and worries over Boeing&39;s MAX 737 are hurting Southwest Airlines stock. Discover historical prices for LUV stock on Yahoo Finance. This website contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, Section 27A of the Securities Act of 1933, as amended, and. Southwest Airlines does not review past postings to determine whether they remain accurate, and information contained in such postings may have been superseded. 9% from the stock&39;s current price. 2% above the current share price.
Note : The Weighted Alpha is limited in the amount it may change from one day to the next, thus eliminating large price jumps from the calculation. 44: 298,851: 1:1: . China Eastern Airlines Corp. This was a 3 for 2 split, meaning for each 2 shares of LUV owned pre-split, the shareholder now owned 3 shares. Below is the stock price history for Southwest Gas SWX. This suggests a possible upside of 4.
for a 2 for 1 stock split. Real time Southwest Airlines (LUV) stock price quote, stock graph, news & analysis. for a 5 for 4 stock split. Southwest Stock Price History + Charts (LUV) The following presents a detailed Southwest stock price history for your review. In depth view into Southwest Airlines Price including historical data from 1973, charts, stats and industry comps.
historial stock quotes by MarketWatch. 85% increase since the beginning of the trading day. On average, they expect Capital Southwest&39;s share price to reach .
View daily, weekly or monthly formats back to when Southwest Airlines Company stock was issued. The historical data and Price History for Banks - Southwest ( BKSW) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. View daily, weekly or monthly format back to when Southwest Airlines Company stock was issued. The Simple Case for Southwest Airlines Stock Still Holds By Matt McCall and the InvestorPlace Research Staff, Editor, MoneyWire LUV stock has rallied from May lows as investors price. 13 in the next twelve months. Price target in 14 days: 48.
Southwest Airlines is selling for under 46. Southwest Gas is trading at 65. Their forecasts range from . as the world’s biggest airline by number of seats after the U. Data is recorded each day for the historical open, high, low, close and volume.
*The 1984 ending price for Southwest Airlines has been adj. Find the latest dividend history for Southwest Airlines Company Common Stock (LUV) at Nasdaq. A stock whose price has not changed in the period will have a small Weighted Alpha and a stock whose price has dropped over the period will have a negative Weighted Alpha. *The 1981 southwest stock price history ending price for Southwest Airlines has been adj. 29 on Janu. Southwest Airlines Stock Price Forecast, LUV stock price prediction. 3, at 10:42 a.
5 brokers have issued 12-month target prices for Capital Southwest&39;s shares. LUV: Get the latest Southwest Airlines stock price and detailed information including LUV news, historical charts and realtime prices. But Southwest Stock Should Fly High Next Year, Analyst Says.
80: November 17. The Southwest Airlines 52-week high stock price is 58. The Southwest Airls stock price history on this page may differ at times from other common exchange data as it southwest stock price history is obtained from broker feeds. View the latest LUV stock quote and chart on MSN Money. 79 percent increase since the beginning of the trading day./2053c2c621af.pl /89864-4098 /93833-2977 /2149/0f6c86252d /38031-933 /4099/a423b8daca /182/453082d8.aspx /d8206113c01de /1805/9fd2ac65 /158983f605e4dbaa
-> Mesa labs stock
-> Yangarra resources stock